| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:21:04 PM | 9.430 | 0 |
| 2024-05-31 | 5:05:15 PM | 9.360 | 0 |
| 2024-05-31 | 4:50:38 PM | 9.350 | 0 |
| 2024-05-31 | 4:35:24 PM | 9.380 | 0 |
| 2024-05-31 | 4:20:20 PM | 9.430 | 0 |
| 2024-05-31 | 4:05:12 PM | 9.440 | 0 |
| 2024-05-31 | 3:50:31 PM | 9.450 | 0 |
| 2024-05-31 | 3:35:28 PM | 9.450 | 0 |
| 2024-05-31 | 3:20:16 PM | 9.470 | 0 |
| 2024-05-31 | 2:50:30 PM | 9.470 | 0 |
| 2024-05-31 | 2:20:56 PM | 9.500 | 0 |
| 2024-05-31 | 1:50:33 PM | 9.520 | 0 |
| 2024-05-31 | 1:21:04 PM | 9.520 | 0 |