| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 11:08:21 AM | 36.250 | 0 |
| 6/7/2024 | 10:01:28 AM | 36.550 | 0 |
| 6/7/2024 | 8:46:15 AM | 36.390 | 0 |
| 6/7/2024 | 8:13:51 AM | 36.310 | 0 |
| 6/6/2024 | 9:38:28 PM | 36.240 | 0 |
| 6/6/2024 | 8:56:45 PM | 36.300 | 0 |
| 6/6/2024 | 7:53:17 PM | 36.230 | 0 |
| 6/6/2024 | 6:45:46 PM | 36.280 | 0 |
| 6/6/2024 | 5:32:07 PM | 36.470 | 0 |
| 6/6/2024 | 4:30:27 PM | 36.500 | 0 |
| 6/6/2024 | 3:57:10 PM | 36.390 | 0 |
| 6/6/2024 | 3:29:47 PM | 36.220 | 0 |
| 6/6/2024 | 2:21:25 PM | 35.950 | 0 |