| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:33 PM | 4.82 | 0 |
| 2024-05-31 | 8:44:59 PM | 4.89 | 0 |
| 2024-05-31 | 7:45:13 PM | 4.96 | 0 |
| 2024-05-31 | 6:47:17 PM | 5.01 | 0 |
| 2024-05-31 | 5:46:25 PM | 5.02 | 0 |
| 2024-05-31 | 4:46:52 PM | 4.93 | 0 |
| 2024-05-31 | 3:50:02 PM | 5.04 | 0 |
| 2024-05-31 | 2:48:41 PM | 5.05 | 0 |
| 2024-05-31 | 1:49:21 PM | 5.08 | 0 |
| 2024-05-31 | 11:47:12 AM | 5.06 | 0 |
| 2024-05-31 | 8:58:30 AM | 5.05 | 0 |
| 2024-05-30 | 9:44:35 PM | 5.13 | 0 |
| 2024-05-30 | 8:44:41 PM | 5.18 | 0 |