| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:58:18 PM | 0.430 | 0 |
| 2024-06-05 | 4:58:05 PM | 0.410 | 0 |
| 2024-06-05 | 3:54:00 PM | 0.420 | 0 |
| 2024-06-05 | 2:43:07 PM | 0.410 | 0 |
| 2024-06-05 | 11:56:42 AM | 0.410 | 0 |
| 2024-06-05 | 10:44:32 AM | 0.410 | 0 |
| 2024-06-05 | 9:52:34 AM | 0.400 | 0 |
| 2024-06-04 | 9:47:07 PM | 0.420 | 0 |
| 2024-06-04 | 8:45:41 PM | 0.440 | 0 |
| 2024-06-04 | 7:46:20 PM | 0.420 | 0 |
| 2024-06-04 | 6:46:24 PM | 0.410 | 0 |
| 2024-06-04 | 5:52:57 PM | 0.390 | 0 |
| 2024-06-04 | 4:46:54 PM | 0.460 | 0 |