| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:41:45 PM | 0.700 | 0 |
| 2024-05-30 | 6:41:46 PM | 0.640 | 0 |
| 2024-05-30 | 5:42:56 PM | 0.640 | 0 |
| 2024-05-30 | 4:43:20 PM | 0.640 | 0 |
| 2024-05-30 | 3:46:38 PM | 0.640 | 0 |
| 2024-05-30 | 2:43:56 PM | 0.690 | 0 |
| 2024-05-30 | 1:44:05 PM | 0.690 | 0 |
| 2024-05-30 | 11:41:45 AM | 0.690 | 0 |
| 2024-05-30 | 8:40:28 AM | 0.690 | 0 |
| 2024-05-29 | 9:42:17 PM | 0.670 | 0 |
| 2024-05-29 | 8:42:17 PM | 0.710 | 0 |
| 2024-05-29 | 7:42:32 PM | 0.710 | 0 |
| 2024-05-29 | 6:41:53 PM | 0.710 | 0 |