| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/05/2024 | 17:45:56 | 13.490 | 0 |
| 28/05/2024 | 15:45:19 | 13.490 | 0 |
| 28/05/2024 | 13:45:02 | 13.490 | 0 |
| 28/05/2024 | 11:45:38 | 13.490 | 0 |
| 28/05/2024 | 09:45:02 | 13.490 | 0 |
| 28/05/2024 | 09:00:42 | 13.490 | 0 |
| 27/05/2024 | 21:46:39 | 13.490 | 0 |
| 27/05/2024 | 19:47:08 | 13.490 | 0 |
| 27/05/2024 | 17:47:10 | 13.490 | 0 |
| 27/05/2024 | 15:47:02 | 13.490 | 0 |
| 27/05/2024 | 13:47:04 | 13.490 | 0 |
| 27/05/2024 | 11:46:52 | 13.490 | 0 |
| 27/05/2024 | 09:47:07 | 13.490 | 0 |