| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:45:44 AM | 44.170 | 0 |
| 2024-06-04 | 9:45:02 AM | 44.230 | 0 |
| 2024-06-04 | 9:01:55 AM | 44.240 | 0 |
| 2024-06-03 | 9:46:02 PM | 44.240 | 0 |
| 2024-06-03 | 7:46:47 PM | 44.240 | 0 |
| 2024-06-03 | 5:45:41 PM | 44.240 | 0 |
| 2024-06-03 | 3:45:34 PM | 44.240 | 0 |
| 2024-06-03 | 1:45:42 PM | 44.240 | 0 |
| 2024-06-03 | 11:45:30 AM | 44.270 | 0 |
| 2024-06-03 | 9:45:57 AM | 44.220 | 0 |
| 2024-06-03 | 9:01:47 AM | 44.260 | 0 |