| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:45:57 AM | 31.680 | 0 |
| 2024-05-30 | 9:47:11 AM | 31.650 | 0 |
| 2024-05-30 | 9:01:22 AM | 31.650 | 0 |
| 2024-05-29 | 9:45:20 PM | 31.760 | 0 |
| 2024-05-29 | 7:45:48 PM | 31.760 | 0 |
| 2024-05-29 | 5:46:34 PM | 31.760 | 0 |
| 2024-05-29 | 3:46:51 PM | 31.800 | 0 |
| 2024-05-29 | 1:45:01 PM | 31.930 | 0 |
| 2024-05-29 | 11:45:16 AM | 31.870 | 0 |
| 2024-05-29 | 9:45:29 AM | 31.820 | 0 |
| 2024-05-29 | 9:02:09 AM | 31.920 | 0 |
| 2024-05-28 | 9:45:24 PM | 32.150 | 0 |
| 2024-05-28 | 7:45:19 PM | 32.150 | 0 |