| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:40:20 AM | 98.810 | 0 |
| 2024-06-06 | 9:40:12 AM | 98.700 | 0 |
| 2024-06-06 | 9:00:06 AM | 98.700 | 0 |
| 2024-06-05 | 9:40:12 PM | 98.710 | 0 |
| 2024-06-05 | 7:40:09 PM | 98.710 | 0 |
| 2024-06-05 | 5:40:11 PM | 98.800 | 0 |
| 2024-06-05 | 3:40:04 PM | 98.800 | 0 |
| 2024-06-05 | 1:40:01 PM | 98.800 | 0 |
| 2024-06-05 | 11:40:02 AM | 98.790 | 0 |
| 2024-06-05 | 9:40:16 AM | 98.740 | 0 |
| 2024-06-05 | 9:00:24 AM | 98.570 | 0 |
| 2024-06-04 | 9:40:10 PM | 98.400 | 0 |
| 2024-06-04 | 7:40:01 PM | 98.400 | 0 |