| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.06.2024 | 19:36:47 | 2,0500 | 0 |
| 04.06.2024 | 17:37:31 | 1,9900 | 0 |
| 04.06.2024 | 15:37:33 | 2,0800 | 0 |
| 04.06.2024 | 13:37:26 | 2,0900 | 0 |
| 04.06.2024 | 11:36:45 | 2,0600 | 0 |
| 04.06.2024 | 09:36:50 | 2,1000 | 0 |
| 04.06.2024 | 08:01:49 | 2,1000 | 0 |
| 03.06.2024 | 21:36:52 | 2,1000 | 0 |
| 03.06.2024 | 19:37:18 | 2,0800 | 0 |
| 03.06.2024 | 15:36:55 | 2,2400 | 0 |
| 03.06.2024 | 13:37:13 | 2,3100 | 0 |
| 03.06.2024 | 11:36:03 | 2,2800 | 0 |
| 03.06.2024 | 09:36:01 | 2,2800 | 0 |