| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 11:21:12 AM | 1.900 | 0 |
| 6/6/2024 | 10:50:30 AM | 1.910 | 0 |
| 6/6/2024 | 10:21:13 AM | 1.910 | 0 |
| 6/6/2024 | 9:50:37 AM | 1.900 | 0 |
| 6/6/2024 | 9:21:05 AM | 1.900 | 0 |
| 6/6/2024 | 8:50:42 AM | 1.900 | 0 |
| 6/6/2024 | 8:21:08 AM | 1.910 | 0 |
| 6/5/2024 | 9:50:41 PM | 1.880 | 0 |
| 6/5/2024 | 9:20:38 PM | 1.880 | 0 |
| 6/5/2024 | 8:50:38 PM | 1.860 | 0 |
| 6/5/2024 | 8:21:06 PM | 1.860 | 0 |
| 6/5/2024 | 7:50:41 PM | 1.860 | 0 |
| 6/5/2024 | 7:21:08 PM | 1.870 | 0 |