| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:21:15 PM | 0.500 | 0 |
| 2024-05-31 | 5:05:26 PM | 0.470 | 0 |
| 2024-05-31 | 4:50:48 PM | 0.470 | 0 |
| 2024-05-31 | 4:35:27 PM | 0.460 | 0 |
| 2024-05-31 | 4:20:26 PM | 0.450 | 0 |
| 2024-05-31 | 4:05:22 PM | 0.420 | 0 |
| 2024-05-31 | 3:50:45 PM | 0.410 | 0 |
| 2024-05-31 | 3:35:39 PM | 0.390 | 0 |
| 2024-05-31 | 3:20:26 PM | 0.400 | 0 |
| 2024-05-31 | 2:50:32 PM | 0.400 | 0 |
| 2024-05-31 | 2:21:08 PM | 0.360 | 0 |
| 2024-05-31 | 1:50:43 PM | 0.360 | 0 |
| 2024-05-31 | 1:21:25 PM | 0.360 | 0 |