| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:56:18 AM | 46.520 | 0 |
| 2024-06-07 | 11:09:52 AM | 46.820 | 0 |
| 2024-06-07 | 10:21:23 AM | 46.650 | 0 |
| 2024-06-07 | 9:27:29 AM | 46.890 | 0 |
| 2024-06-06 | 7:34:37 PM | 47.340 | 0 |
| 2024-06-06 | 7:22:49 PM | 47.350 | 0 |
| 2024-06-06 | 6:27:30 PM | 47.630 | 0 |
| 2024-06-06 | 4:38:02 PM | 47.440 | 0 |
| 2024-06-06 | 4:04:21 PM | 48.240 | 0 |
| 2024-06-06 | 3:46:53 PM | 47.840 | 0 |
| 2024-06-06 | 3:00:12 PM | 47.760 | 0 |
| 2024-06-06 | 2:08:47 PM | 47.000 | 0 |
| 2024-06-06 | 1:13:15 PM | 46.890 | 0 |