| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:32:40 PM | 49.810 | 0 |
| 2024-06-05 | 2:38:44 PM | 51.400 | 0 |
| 2024-06-05 | 1:48:04 PM | 52.180 | 0 |
| 2024-06-05 | 12:53:44 PM | 52.520 | 0 |
| 2024-06-05 | 11:53:20 AM | 52.680 | 0 |
| 2024-06-05 | 11:40:58 AM | 52.850 | 0 |
| 2024-06-05 | 11:04:56 AM | 53.230 | 0 |
| 2024-06-05 | 10:16:17 AM | 53.670 | 0 |
| 2024-06-05 | 9:27:09 AM | 55.010 | 0 |
| 2024-06-05 | 9:26:36 AM | 55.040 | 0 |
| 2024-06-04 | 7:30:14 PM | 56.320 | 0 |
| 2024-06-04 | 7:13:26 PM | 56.340 | 0 |
| 2024-06-04 | 6:28:09 PM | 56.340 | 0 |