| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:20:10 PM | 55.400 | - |
| 2024-06-03 | 5:19:55 PM | 55.420 | - |
| 2024-06-03 | 5:19:45 PM | 55.430 | - |
| 2024-06-03 | 5:19:35 PM | 55.440 | - |
| 2024-06-03 | 5:19:20 PM | 55.430 | - |
| 2024-06-03 | 5:19:10 PM | 55.470 | - |
| 2024-06-03 | 5:19:00 PM | 55.470 | - |
| 2024-06-03 | 5:18:49 PM | 55.480 | - |
| 2024-06-03 | 5:18:39 PM | 55.490 | - |
| 2024-06-03 | 5:18:22 PM | 55.530 | - |
| 2024-06-03 | 5:18:12 PM | 55.540 | - |
| 2024-06-03 | 5:18:01 PM | 55.530 | - |