| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 2:05:47 PM | 0.320 | 0 |
| 2024-05-24 | 1:05:27 PM | 0.320 | 0 |
| 2024-05-24 | 12:05:48 PM | 0.310 | 0 |
| 2024-05-24 | 11:05:43 AM | 0.290 | 0 |
| 2024-05-24 | 8:14:15 AM | 0.310 | 0 |
| 2024-05-23 | 6:09:32 PM | 0.320 | 0 |
| 2024-05-23 | 5:05:45 PM | 0.330 | 0 |
| 2024-05-23 | 4:05:49 PM | 0.300 | 0 |
| 2024-05-23 | 3:05:22 PM | 0.300 | 0 |
| 2024-05-23 | 2:06:03 PM | 0.320 | 0 |
| 2024-05-23 | 1:05:47 PM | 0.310 | 0 |
| 2024-05-23 | 12:05:58 PM | 0.350 | 0 |
| 2024-05-23 | 11:05:55 AM | 0.340 | 0 |