| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:45:32 PM | 1.62 | 0 |
| 2024-05-30 | 5:53:55 PM | 1.61 | 0 |
| 2024-05-30 | 4:57:09 PM | 1.62 | 0 |
| 2024-05-30 | 3:52:28 PM | 1.65 | 0 |
| 2024-05-30 | 2:38:26 PM | 1.68 | 0 |
| 2024-05-30 | 11:54:01 AM | 1.73 | 0 |
| 2024-05-30 | 9:48:38 AM | 1.71 | 0 |
| 2024-05-29 | 9:44:12 PM | 1.71 | 0 |
| 2024-05-29 | 8:44:11 PM | 1.72 | 0 |
| 2024-05-29 | 7:44:36 PM | 1.71 | 0 |
| 2024-05-29 | 6:43:09 PM | 1.69 | 0 |
| 2024-05-29 | 5:49:53 PM | 1.70 | 0 |
| 2024-05-29 | 4:49:44 PM | 1.72 | 0 |