| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:45:34 PM | 1.67 | 0 |
| 2024-05-30 | 5:53:56 PM | 1.68 | 0 |
| 2024-05-30 | 4:57:11 PM | 1.67 | 0 |
| 2024-05-30 | 3:52:29 PM | 1.64 | 0 |
| 2024-05-30 | 2:38:26 PM | 1.62 | 0 |
| 2024-05-30 | 11:54:01 AM | 1.57 | 0 |
| 2024-05-30 | 9:48:39 AM | 1.57 | 0 |
| 2024-05-29 | 9:44:11 PM | 1.60 | 0 |
| 2024-05-29 | 8:44:11 PM | 1.59 | 0 |
| 2024-05-29 | 7:44:35 PM | 1.59 | 0 |
| 2024-05-29 | 6:43:08 PM | 1.61 | 0 |
| 2024-05-29 | 5:49:51 PM | 1.60 | 0 |
| 2024-05-29 | 4:49:42 PM | 1.57 | 0 |