| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:00:26 PM | 98.720 | 0 |
| 2024-06-06 | 3:00:13 PM | 98.660 | 0 |
| 2024-06-06 | 2:00:06 PM | 98.650 | 0 |
| 2024-06-06 | 12:00:11 PM | 98.850 | 0 |
| 2024-06-06 | 11:00:26 AM | 98.800 | 0 |
| 2024-06-06 | 10:00:08 AM | 98.740 | 0 |
| 2024-06-06 | 9:05:13 AM | 98.520 | 0 |
| 2024-06-05 | 7:56:15 PM | 98.510 | 0 |
| 2024-06-05 | 7:00:10 PM | 98.510 | 0 |
| 2024-06-05 | 6:00:13 PM | 98.650 | 0 |
| 2024-06-05 | 5:00:15 PM | 98.670 | 0 |
| 2024-06-05 | 4:00:15 PM | 98.760 | 0 |
| 2024-06-05 | 3:00:30 PM | 98.780 | 0 |