| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:21:10 PM | 2.130 | 0 |
| 2024-05-31 | 11:21:08 AM | 2.140 | 0 |
| 2024-05-31 | 10:21:00 AM | 2.060 | 0 |
| 2024-05-30 | 9:20:39 PM | 2.090 | 0 |
| 2024-05-30 | 8:20:54 PM | 2.050 | 0 |
| 2024-05-30 | 7:20:58 PM | 2.060 | 0 |
| 2024-05-30 | 6:20:55 PM | 2.090 | 0 |
| 2024-05-30 | 5:21:12 PM | 2.080 | 0 |
| 2024-05-30 | 4:21:07 PM | 2.070 | 0 |
| 2024-05-30 | 3:21:10 PM | 1.990 | 0 |
| 2024-05-30 | 2:21:14 PM | 1.990 | 0 |
| 2024-05-30 | 1:21:11 PM | 1.990 | 0 |
| 2024-05-30 | 12:21:09 PM | 1.910 | 0 |