| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 12:21:09 PM | 0.970 | 0 |
| 2024-05-30 | 11:21:14 AM | 0.990 | 0 |
| 2024-05-30 | 10:21:00 AM | 0.940 | 0 |
| 2024-05-29 | 9:20:42 PM | 1.060 | 0 |
| 2024-05-29 | 8:20:57 PM | 1.060 | 0 |
| 2024-05-29 | 7:20:59 PM | 1.060 | 0 |
| 2024-05-29 | 6:20:58 PM | 1.070 | 0 |
| 2024-05-29 | 5:21:13 PM | 1.080 | 0 |
| 2024-05-29 | 4:21:08 PM | 1.110 | 0 |
| 2024-05-29 | 3:21:11 PM | 1.070 | 0 |