| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:37:55 PM | 0.650 | 0 |
| 2024-05-30 | 7:37:39 PM | 0.630 | 0 |
| 2024-05-30 | 6:37:48 PM | 0.650 | 0 |
| 2024-05-30 | 5:38:42 PM | 0.630 | 0 |
| 2024-05-30 | 4:39:23 PM | 0.640 | 0 |
| 2024-05-30 | 3:42:54 PM | 0.610 | 0 |
| 2024-05-30 | 2:39:13 PM | 0.650 | 0 |
| 2024-05-30 | 1:39:31 PM | 0.650 | 0 |
| 2024-05-30 | 11:34:34 AM | 0.650 | 0 |
| 2024-05-30 | 8:22:09 AM | 0.680 | 0 |
| 2024-05-29 | 9:37:47 PM | 0.630 | 0 |
| 2024-05-29 | 8:37:56 PM | 0.620 | 0 |
| 2024-05-29 | 7:37:58 PM | 0.590 | 0 |