| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:21:10 PM | 7.440 | 0 |
| 2024-05-31 | 11:21:08 AM | 7.440 | 0 |
| 2024-05-31 | 10:21:01 AM | 7.380 | 0 |
| 2024-05-31 | 9:21:03 AM | 7.420 | 0 |
| 2024-05-31 | 8:20:58 AM | 7.310 | 0 |
| 2024-05-30 | 9:20:39 PM | 7.330 | 0 |
| 2024-05-30 | 8:20:54 PM | 7.320 | 0 |
| 2024-05-30 | 7:20:57 PM | 7.320 | 0 |
| 2024-05-30 | 6:20:55 PM | 7.330 | 0 |
| 2024-05-30 | 5:21:12 PM | 7.320 | 0 |
| 2024-05-30 | 4:21:07 PM | 7.290 | 0 |
| 2024-05-30 | 3:21:11 PM | 7.320 | 0 |
| 2024-05-30 | 2:21:14 PM | 7.330 | 0 |