| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:55:56 PM | 9.800 | 0 |
| 2024-05-30 | 3:50:21 PM | 9.800 | 0 |
| 2024-05-30 | 2:42:25 PM | 9.800 | 0 |
| 2024-05-30 | 2:37:31 PM | 9.800 | 0 |
| 2024-05-30 | 1:26:44 PM | 9.800 | 0 |
| 2024-05-30 | 12:13:22 PM | 9.800 | 0 |
| 2024-05-30 | 11:04:35 AM | 9.800 | 0 |
| 2024-05-30 | 10:03:00 AM | 9.800 | 0 |
| 2024-05-30 | 9:54:45 AM | 9.800 | 0 |
| 2024-05-30 | 9:12:53 AM | 9.800 | 0 |
| 2024-05-30 | 8:52:10 AM | 9.600 | 0 |
| 2024-05-29 | 9:36:18 PM | 9.600 | 0 |
| 2024-05-29 | 9:07:59 PM | 9.600 | 0 |