| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:03:36 AM | 9.780 | 0 |
| 2024-05-31 | 9:56:44 AM | 9.780 | 0 |
| 2024-05-31 | 9:23:11 AM | 9.800 | 0 |
| 2024-05-31 | 8:53:16 AM | 9.600 | 0 |
| 2024-05-31 | 8:46:56 AM | 9.600 | 0 |
| 2024-05-30 | 9:36:49 PM | 9.600 | 0 |
| 2024-05-30 | 8:37:13 PM | 9.600 | 0 |
| 2024-05-30 | 7:26:13 PM | 9.600 | 0 |
| 2024-05-30 | 6:12:23 PM | 9.600 | 0 |
| 2024-05-30 | 4:58:20 PM | 9.780 | 0 |
| 2024-05-30 | 3:48:58 PM | 9.800 | 0 |
| 2024-05-30 | 2:37:58 PM | 9.800 | 0 |
| 2024-05-30 | 2:32:28 PM | 9.790 | 0 |