| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:26:00 PM | 9.800 | 0 |
| 2024-05-28 | 1:20:18 PM | 9.800 | 0 |
| 2024-05-28 | 12:08:33 PM | 9.800 | 0 |
| 2024-05-28 | 11:55:23 AM | 9.800 | 0 |
| 2024-05-28 | 11:06:09 AM | 9.800 | 0 |
| 2024-05-28 | 10:25:13 AM | 9.800 | 0 |
| 2024-05-28 | 9:50:33 AM | 9.800 | 0 |
| 2024-05-28 | 8:58:57 AM | 9.600 | 0 |
| 2024-05-28 | 8:36:41 AM | 9.600 | 0 |
| 2024-05-27 | 9:49:39 PM | 9.600 | 0 |
| 2024-05-27 | 8:30:45 PM | 9.600 | 0 |
| 2024-05-27 | 7:30:15 PM | 9.600 | 0 |
| 2024-05-27 | 6:25:45 PM | 9.600 | 0 |