| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:11:06 PM | 1.64 | - |
| 2024-05-17 | 4:09:56 PM | 1.63 | - |
| 2024-05-17 | 4:06:55 PM | 1.63 | - |
| 2024-05-17 | 4:04:21 PM | 1.62 | - |
| 2024-05-17 | 4:04:20 PM | 1.61 | - |
| 2024-05-17 | 4:04:19 PM | 1.62 | - |
| 2024-05-17 | 4:04:18 PM | 1.61 | - |
| 2024-05-17 | 4:04:11 PM | 1.62 | - |
| 2024-05-17 | 4:04:10 PM | 1.61 | - |
| 2024-05-17 | 4:04:07 PM | 1.62 | - |
| 2024-05-17 | 4:04:03 PM | 1.61 | - |
| 2024-05-17 | 4:04:02 PM | 1.62 | - |
| 2024-05-17 | 4:04:01 PM | 1.61 | - |