| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:21:13 PM | 152.01 | 0 |
| 2024-05-29 | 11:22:23 AM | 152.13 | 0 |
| 2024-05-29 | 8:09:45 AM | 152.13 | 0 |
| 2024-05-28 | 10:19:51 AM | 151.84 | 0 |
| 2024-05-28 | 8:09:32 AM | 151.75 | 0 |
| 2024-05-27 | 7:21:05 PM | 152.71 | 0 |
| 2024-05-27 | 5:31:19 PM | 152.65 | 0 |
| 2024-05-27 | 3:22:44 PM | 152.70 | 0 |
| 2024-05-27 | 12:31:10 PM | 152.41 | 0 |
| 2024-05-27 | 11:17:55 AM | 152.36 | 0 |
| 2024-05-27 | 8:09:48 AM | 152.39 | 0 |