| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:04:20 PM | 7.920 | 0 |
| 2024-06-07 | 2:35:01 PM | 7.890 | 0 |
| 2024-06-07 | 2:04:44 PM | 7.840 | 0 |
| 2024-06-07 | 1:34:36 PM | 7.840 | 0 |
| 2024-06-07 | 1:08:35 PM | 7.840 | 0 |
| 2024-06-07 | 12:34:55 PM | 7.840 | 0 |
| 2024-06-07 | 12:04:28 PM | 7.840 | 0 |
| 2024-06-07 | 11:34:37 AM | 7.850 | 0 |
| 2024-06-07 | 11:04:27 AM | 7.850 | 0 |
| 2024-06-07 | 10:34:34 AM | 7.860 | 0 |
| 2024-06-07 | 10:04:23 AM | 7.860 | 0 |
| 2024-06-07 | 9:34:50 AM | 7.860 | 0 |
| 2024-06-07 | 9:04:27 AM | 7.880 | 0 |