| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:26:22 AM | 2.270 | 0 |
| 2024-06-07 | 10:41:13 AM | 2.280 | 0 |
| 2024-06-07 | 9:48:02 AM | 2.280 | 0 |
| 2024-06-06 | 7:25:48 PM | 2.320 | 0 |
| 2024-06-06 | 7:10:15 PM | 2.310 | 0 |
| 2024-06-06 | 6:23:04 PM | 2.310 | 0 |
| 2024-06-06 | 5:26:49 PM | 2.280 | 0 |
| 2024-06-06 | 4:41:35 PM | 2.260 | 0 |
| 2024-06-06 | 3:48:22 PM | 2.310 | 0 |
| 2024-06-06 | 3:07:20 PM | 2.260 | 0 |
| 2024-06-06 | 2:19:36 PM | 2.270 | 0 |
| 2024-06-06 | 1:18:48 PM | 2.300 | 0 |
| 2024-06-06 | 1:10:03 PM | 2.280 | 0 |