| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:13:22 PM | 6.300 | - |
| 2024-06-03 | 6:13:17 PM | 6.290 | - |
| 2024-06-03 | 6:12:36 PM | 6.290 | - |
| 2024-06-03 | 6:11:41 PM | 6.280 | - |
| 2024-06-03 | 6:11:04 PM | 6.290 | - |
| 2024-06-03 | 6:10:46 PM | 6.280 | - |
| 2024-06-03 | 6:10:26 PM | 6.290 | - |
| 2024-06-03 | 6:07:30 PM | 6.290 | - |
| 2024-06-03 | 6:04:44 PM | 6.300 | - |
| 2024-06-03 | 6:04:30 PM | 6.290 | - |
| 2024-06-03 | 6:02:46 PM | 6.300 | - |
| 2024-06-03 | 6:02:35 PM | 6.290 | - |