| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:36:28 PM | 9.13 | 0 |
| 2024-06-06 | 6:36:26 PM | 9.12 | 0 |
| 2024-06-06 | 5:37:48 PM | 9.14 | 0 |
| 2024-06-06 | 4:37:59 PM | 9.15 | 0 |
| 2024-06-06 | 3:39:50 PM | 9.31 | 0 |
| 2024-06-06 | 2:37:52 PM | 9.31 | 0 |
| 2024-06-06 | 1:37:18 PM | 9.33 | 0 |
| 2024-06-06 | 11:33:00 AM | 9.33 | 0 |
| 2024-06-06 | 8:10:53 AM | 9.33 | 0 |
| 2024-06-05 | 9:36:19 PM | 9.34 | 0 |
| 2024-06-05 | 8:36:19 PM | 9.30 | 0 |
| 2024-06-05 | 7:36:25 PM | 9.36 | 0 |
| 2024-06-05 | 6:36:18 PM | 9.36 | 0 |