| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:46:49 AM | 2.3000 | 0 |
| 2024-06-07 | 9:46:23 AM | 2.2900 | 0 |
| 2024-06-07 | 9:01:47 AM | 2.3900 | 0 |
| 2024-06-06 | 9:45:56 PM | 2.3200 | 0 |
| 2024-06-06 | 7:45:22 PM | 2.3200 | 0 |
| 2024-06-06 | 5:45:19 PM | 2.3200 | 0 |
| 2024-06-06 | 3:45:56 PM | 2.2900 | 0 |
| 2024-06-06 | 1:45:38 PM | 2.2700 | 0 |
| 2024-06-06 | 11:45:29 AM | 2.2700 | 0 |
| 2024-06-06 | 9:45:30 AM | 2.2700 | 0 |
| 2024-06-06 | 9:00:59 AM | 2.1700 | 0 |