| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:35:05 PM | 1.7700 | 0 |
| 2024-05-30 | 1:36:59 PM | 1.7200 | 0 |
| 2024-05-30 | 11:36:29 AM | 1.7200 | 0 |
| 2024-05-30 | 9:35:46 AM | 1.7200 | 0 |
| 2024-05-30 | 8:02:13 AM | 1.7500 | 0 |
| 2024-05-29 | 9:36:12 PM | 1.7600 | 0 |
| 2024-05-29 | 7:36:25 PM | 1.7300 | 0 |
| 2024-05-29 | 5:35:54 PM | 1.7300 | 0 |
| 2024-05-29 | 3:35:14 PM | 1.7500 | 0 |
| 2024-05-29 | 1:36:00 PM | 1.7500 | 0 |
| 2024-05-29 | 11:36:25 AM | 1.8000 | 0 |
| 2024-05-29 | 9:36:01 AM | 1.8100 | 0 |
| 2024-05-29 | 8:01:40 AM | 1.8100 | 0 |