| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:57:25 AM | 306.380 | 0 |
| 2024-05-30 | 7:31:55 PM | 305.950 | 0 |
| 2024-05-30 | 7:12:07 PM | 306.490 | 0 |
| 2024-05-30 | 6:12:30 PM | 305.860 | 0 |
| 2024-05-30 | 5:22:31 PM | 305.910 | 0 |
| 2024-05-30 | 4:35:21 PM | 304.640 | 0 |
| 2024-05-30 | 3:55:33 PM | 303.760 | 0 |
| 2024-05-30 | 3:12:59 PM | 303.100 | 0 |
| 2024-05-30 | 2:44:56 PM | 303.100 | 0 |
| 2024-05-30 | 2:15:55 PM | 301.000 | 0 |
| 2024-05-30 | 1:29:09 PM | 300.560 | 0 |
| 2024-05-30 | 12:35:35 PM | 301.650 | 0 |
| 2024-05-30 | 11:42:42 AM | 302.750 | 0 |