| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:20:40 PM | 7.860 | 0 |
| 2024-06-04 | 7:20:21 PM | 7.830 | 0 |
| 2024-06-04 | 6:20:53 PM | 7.730 | 0 |
| 2024-06-04 | 5:20:50 PM | 7.740 | 0 |
| 2024-06-04 | 4:20:59 PM | 7.600 | 0 |
| 2024-06-04 | 3:20:59 PM | 7.820 | 0 |
| 2024-06-04 | 2:20:52 PM | 7.870 | 0 |
| 2024-06-04 | 1:20:52 PM | 7.990 | 0 |
| 2024-06-04 | 12:20:53 PM | 7.990 | 0 |
| 2024-06-04 | 11:20:53 AM | 8.020 | 0 |
| 2024-06-04 | 10:20:43 AM | 7.880 | 0 |
| 2024-06-03 | 9:20:21 PM | 7.970 | 0 |
| 2024-06-03 | 8:20:37 PM | 7.970 | 0 |