| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:20:39 PM | 6.120 | 0 |
| 2024-05-30 | 7:20:25 PM | 6.120 | 0 |
| 2024-05-30 | 6:20:51 PM | 6.100 | 0 |
| 2024-05-30 | 5:20:56 PM | 6.040 | 0 |
| 2024-05-30 | 4:20:59 PM | 6.100 | 0 |
| 2024-05-30 | 3:21:07 PM | 6.140 | 0 |
| 2024-05-30 | 2:20:54 PM | 6.150 | 0 |
| 2024-05-30 | 1:20:52 PM | 6.140 | 0 |
| 2024-05-30 | 12:20:51 PM | 6.110 | 0 |
| 2024-05-30 | 11:20:52 AM | 6.130 | 0 |
| 2024-05-30 | 10:20:40 AM | 6.110 | 0 |
| 2024-05-29 | 9:20:26 PM | 6.140 | 0 |
| 2024-05-29 | 8:20:42 PM | 6.130 | 0 |