| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:20:53 PM | 5.180 | 0 |
| 2024-05-30 | 7:20:35 PM | 5.190 | 0 |
| 2024-05-30 | 6:21:02 PM | 5.160 | 0 |
| 2024-05-30 | 5:21:05 PM | 5.100 | 0 |
| 2024-05-30 | 4:21:10 PM | 5.160 | 0 |
| 2024-05-30 | 3:21:20 PM | 5.200 | 0 |
| 2024-05-30 | 2:21:02 PM | 5.200 | 0 |
| 2024-05-30 | 1:21:02 PM | 5.190 | 0 |
| 2024-05-30 | 12:21:00 PM | 5.170 | 0 |
| 2024-05-30 | 11:21:04 AM | 5.190 | 0 |
| 2024-05-30 | 10:20:53 AM | 5.170 | 0 |
| 2024-05-29 | 9:20:31 PM | 5.190 | 0 |
| 2024-05-29 | 8:20:50 PM | 5.190 | 0 |