| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:18:35 PM | 1.840 | 0 |
| 2024-05-28 | 5:12:57 PM | 1.820 | 0 |
| 2024-05-28 | 3:57:52 PM | 1.780 | 0 |
| 2024-05-28 | 2:48:07 PM | 1.720 | 0 |
| 2024-05-28 | 1:32:13 PM | 1.730 | 0 |
| 2024-05-28 | 12:17:51 PM | 1.740 | 0 |
| 2024-05-28 | 11:54:59 AM | 1.740 | 0 |
| 2024-05-28 | 11:08:42 AM | 1.740 | 0 |
| 2024-05-28 | 10:29:17 AM | 1.710 | 0 |
| 2024-05-28 | 9:52:39 AM | 1.660 | 0 |
| 2024-05-28 | 8:45:15 AM | 1.660 | 0 |
| 2024-05-28 | 8:44:21 AM | 1.660 | 0 |
| 2024-05-27 | 9:37:17 PM | 1.690 | 0 |