| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:44:59 AM | 1.97 | 0 |
| 2024-06-03 | 9:42:20 PM | 2.01 | 0 |
| 2024-06-03 | 8:42:24 PM | 2.02 | 0 |
| 2024-06-03 | 7:42:16 PM | 1.98 | 0 |
| 2024-06-03 | 6:41:44 PM | 2.06 | 0 |
| 2024-06-03 | 5:43:21 PM | 2.10 | 0 |
| 2024-06-03 | 4:43:27 PM | 2.06 | 0 |
| 2024-06-03 | 3:47:20 PM | 2.12 | 0 |
| 2024-06-03 | 2:44:41 PM | 2.20 | 0 |
| 2024-06-03 | 1:47:22 PM | 2.20 | 0 |
| 2024-06-03 | 1:46:18 PM | 2.20 | 0 |
| 2024-06-03 | 11:44:21 AM | 2.18 | 0 |
| 2024-06-03 | 8:43:28 AM | 2.19 | 0 |