| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:42:21 PM | 1.66 | 0 |
| 2024-05-30 | 6:42:16 PM | 1.63 | 0 |
| 2024-05-30 | 5:43:28 PM | 1.61 | 0 |
| 2024-05-30 | 4:43:50 PM | 1.62 | 0 |
| 2024-05-30 | 3:47:13 PM | 1.63 | 0 |
| 2024-05-30 | 2:44:25 PM | 1.57 | 0 |
| 2024-05-30 | 1:44:33 PM | 1.56 | 0 |
| 2024-05-30 | 11:42:12 AM | 1.53 | 0 |
| 2024-05-30 | 8:43:08 AM | 1.51 | 0 |
| 2024-05-29 | 9:42:55 PM | 1.60 | 0 |
| 2024-05-29 | 8:42:52 PM | 1.60 | 0 |
| 2024-05-29 | 7:43:07 PM | 1.58 | 0 |
| 2024-05-29 | 6:42:26 PM | 1.56 | 0 |