| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:34:21 PM | 16.460 | 0 |
| 2024-05-28 | 8:34:28 PM | 16.460 | 0 |
| 2024-05-28 | 7:35:23 PM | 16.390 | 0 |
| 2024-05-28 | 6:34:17 PM | 16.280 | 0 |
| 2024-05-28 | 4:34:39 PM | 16.450 | 0 |
| 2024-05-28 | 3:34:21 PM | 16.470 | 0 |
| 2024-05-28 | 2:34:24 PM | 16.390 | 0 |
| 2024-05-28 | 1:34:47 PM | 16.520 | 0 |
| 2024-05-28 | 12:34:24 PM | 16.540 | 0 |
| 2024-05-28 | 11:34:35 AM | 16.480 | 0 |
| 2024-05-28 | 10:34:26 AM | 16.580 | 0 |
| 2024-05-28 | 9:34:22 AM | 16.520 | 0 |
| 2024-05-28 | 8:34:18 AM | 16.440 | 0 |