| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:55:39 AM | 41.890 | 0 |
| 2024-05-15 | 7:30:36 PM | 41.980 | 0 |
| 2024-05-15 | 7:20:36 PM | 41.980 | 0 |
| 2024-05-15 | 6:24:07 PM | 41.980 | 0 |
| 2024-05-15 | 5:29:37 PM | 41.980 | 0 |
| 2024-05-15 | 4:30:56 PM | 41.980 | 0 |
| 2024-05-15 | 3:50:59 PM | 41.980 | 0 |
| 2024-05-15 | 3:22:36 PM | 41.930 | 0 |
| 2024-05-15 | 3:01:08 PM | 41.930 | 0 |
| 2024-05-15 | 2:36:35 PM | 41.930 | 0 |
| 2024-05-15 | 1:42:18 PM | 41.930 | 0 |
| 2024-05-15 | 12:44:35 PM | 41.910 | 0 |
| 2024-05-15 | 11:53:06 AM | 41.910 | 0 |