| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:52:44 PM | 35.560 | 0 |
| 2024-06-05 | 2:57:04 PM | 35.760 | 0 |
| 2024-06-05 | 2:04:43 PM | 35.770 | 0 |
| 2024-06-05 | 1:09:15 PM | 35.740 | 0 |
| 2024-06-05 | 12:21:25 PM | 35.780 | 0 |
| 2024-06-05 | 11:37:18 AM | 35.750 | 0 |
| 2024-06-05 | 11:30:17 AM | 35.750 | 0 |
| 2024-06-05 | 10:41:30 AM | 35.740 | 0 |
| 2024-06-05 | 9:52:13 AM | 35.710 | 0 |
| 2024-06-05 | 9:25:02 AM | 35.680 | 0 |
| 2024-06-04 | 7:37:58 PM | 35.820 | 0 |
| 2024-06-04 | 7:16:08 PM | 35.680 | 0 |
| 2024-06-04 | 6:19:09 PM | 35.360 | 0 |