| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/05/2024 | 11:33:09 | 43.300 | 0 |
| 23/05/2024 | 11:12:00 | 43.240 | 0 |
| 23/05/2024 | 10:39:38 | 43.190 | 0 |
| 23/05/2024 | 09:53:39 | 43.130 | 0 |
| 23/05/2024 | 09:34:59 | 43.190 | 0 |
| 22/05/2024 | 19:37:12 | 43.050 | 0 |
| 22/05/2024 | 19:05:19 | 43.020 | 0 |
| 22/05/2024 | 18:16:26 | 42.970 | 0 |
| 22/05/2024 | 17:28:33 | 42.960 | 0 |
| 22/05/2024 | 16:36:39 | 42.820 | 0 |
| 22/05/2024 | 15:57:54 | 42.810 | 0 |
| 22/05/2024 | 15:24:17 | 42.450 | 0 |
| 22/05/2024 | 14:23:07 | 42.540 | 0 |