| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:21:10 PM | 7.250 | 0 |
| 2024-05-28 | 5:21:03 PM | 7.310 | 0 |
| 2024-05-28 | 4:21:12 PM | 7.250 | 0 |
| 2024-05-28 | 3:21:13 PM | 7.620 | 0 |
| 2024-05-28 | 2:20:59 PM | 7.620 | 0 |
| 2024-05-28 | 1:21:06 PM | 7.630 | 0 |
| 2024-05-28 | 12:21:04 PM | 7.650 | 0 |
| 2024-05-28 | 11:21:05 AM | 7.660 | 0 |
| 2024-05-28 | 10:20:59 AM | 7.660 | 0 |
| 2024-05-27 | 9:20:25 PM | 7.680 | 0 |
| 2024-05-27 | 8:20:46 PM | 7.680 | 0 |
| 2024-05-27 | 7:20:31 PM | 7.680 | 0 |
| 2024-05-27 | 6:21:10 PM | 7.680 | 0 |