| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:32:02 PM | 4.380 | 0 |
| 2024-05-28 | 7:19:04 PM | 4.380 | 0 |
| 2024-05-28 | 6:17:01 PM | 4.380 | 0 |
| 2024-05-28 | 5:01:48 PM | 4.380 | 0 |
| 2024-05-28 | 3:47:27 PM | 4.380 | 0 |
| 2024-05-28 | 2:37:27 PM | 4.380 | 0 |
| 2024-05-28 | 1:28:21 PM | 4.380 | 0 |
| 2024-05-28 | 12:11:51 PM | 4.380 | 0 |
| 2024-05-28 | 12:01:51 PM | 4.380 | 0 |