| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:43:22 PM | 5.120 | 0 |
| 2024-05-29 | 9:21:06 PM | 5.110 | 0 |
| 2024-05-29 | 8:17:09 PM | 5.120 | 0 |
| 2024-05-29 | 7:09:30 PM | 5.120 | 0 |
| 2024-05-29 | 5:54:47 PM | 5.130 | 0 |
| 2024-05-29 | 4:47:45 PM | 5.060 | 0 |
| 2024-05-29 | 3:37:03 PM | 5.190 | 0 |
| 2024-05-29 | 2:24:04 PM | 5.220 | 0 |
| 2024-05-29 | 1:20:51 PM | 5.130 | 0 |