| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:58:24 PM | 11.110 | 0 |
| 2024-06-03 | 4:52:01 PM | 11.120 | 0 |
| 2024-06-03 | 4:42:37 PM | 11.070 | 0 |
| 2024-06-03 | 3:56:08 PM | 11.020 | 0 |
| 2024-06-03 | 3:41:46 PM | 11.140 | 0 |
| 2024-06-03 | 2:33:34 PM | 11.050 | 0 |
| 2024-06-03 | 1:16:49 PM | 11.060 | 0 |
| 2024-06-03 | 12:12:39 PM | 11.080 | 0 |
| 2024-06-03 | 11:22:16 AM | 11.080 | 0 |
| 2024-06-03 | 10:57:10 AM | 11.070 | 0 |
| 2024-06-03 | 9:50:46 AM | 11.040 | 0 |
| 2024-06-03 | 9:14:42 AM | 11.000 | 0 |
| 2024-06-03 | 8:49:23 AM | 11.000 | 0 |