| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:41:44 PM | 10.43 | 0 |
| 2024-06-06 | 5:44:04 PM | 10.44 | 0 |
| 2024-06-06 | 3:51:39 PM | 10.49 | 0 |
| 2024-06-06 | 1:57:45 PM | 10.64 | 0 |
| 2024-06-06 | 11:54:02 AM | 10.62 | 0 |
| 2024-06-06 | 9:45:55 AM | 10.63 | 0 |
| 2024-06-05 | 9:40:04 PM | 10.67 | 0 |
| 2024-06-05 | 8:41:44 PM | 10.61 | 0 |
| 2024-06-05 | 7:41:52 PM | 10.69 | 0 |
| 2024-06-05 | 6:39:57 PM | 10.68 | 0 |
| 2024-06-05 | 5:39:06 PM | 10.73 | 0 |
| 2024-06-05 | 3:57:23 PM | 10.83 | 0 |
| 2024-06-05 | 2:49:01 PM | 10.80 | 0 |